| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:37 PM | 8.440 | 0 |
| 1/10/2025 | 6:26:11 PM | 8.500 | 0 |
| 1/10/2025 | 4:38:13 PM | 8.420 | 0 |
| 1/10/2025 | 4:00:47 PM | 8.530 | 0 |
| 1/10/2025 | 3:05:58 PM | 8.660 | 0 |
| 1/10/2025 | 2:05:37 PM | 8.480 | 0 |
| 1/10/2025 | 1:18:58 PM | 8.440 | 0 |
| 1/10/2025 | 12:59:00 PM | 8.460 | 0 |
| 1/10/2025 | 12:24:30 PM | 8.460 | 0 |
| 1/10/2025 | 11:25:50 AM | 8.540 | 0 |
| 1/10/2025 | 10:37:29 AM | 8.590 | 0 |
| 1/10/2025 | 9:51:07 AM | 8.650 | 0 |
| 1/9/2025 | 7:26:03 PM | 8.500 | 0 |