| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:19 AM | 809.340 | 0 |
| 1/7/2025 | 9:45:28 AM | 813.240 | 0 |
| 1/7/2025 | 8:45:10 AM | 804.230 | 0 |
| 1/6/2025 | 8:45:24 PM | 804.420 | 0 |
| 1/6/2025 | 7:45:14 PM | 804.990 | 0 |
| 1/6/2025 | 6:45:17 PM | 805.600 | 0 |
| 1/6/2025 | 5:45:32 PM | 806.130 | 0 |
| 1/6/2025 | 4:45:15 PM | 811.030 | 0 |