| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:31 AM | 807.660 | 0 |
| 1/9/2025 | 8:45:09 AM | 802.740 | 0 |
| 1/8/2025 | 9:45:14 PM | 802.210 | 0 |
| 1/8/2025 | 7:45:26 PM | 803.320 | 0 |
| 1/8/2025 | 6:45:21 PM | 801.610 | 0 |
| 1/8/2025 | 5:45:23 PM | 803.730 | 0 |
| 1/8/2025 | 4:45:20 PM | 805.710 | 0 |
| 1/8/2025 | 3:45:27 PM | 806.680 | 0 |
| 1/8/2025 | 2:45:24 PM | 810.100 | 0 |
| 1/8/2025 | 1:45:21 PM | 810.100 | 0 |
| 1/8/2025 | 12:45:24 PM | 814.730 | 0 |
| 1/8/2025 | 11:45:24 AM | 819.580 | 0 |
| 1/8/2025 | 10:45:19 AM | 818.370 | 0 |