| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:18 AM | 825.310 | 0 |
| 1/22/2025 | 9:45:23 AM | 826.750 | 0 |
| 1/22/2025 | 8:45:08 AM | 823.690 | 0 |
| 1/21/2025 | 9:45:18 PM | 819.750 | 0 |
| 1/21/2025 | 8:45:16 PM | 819.450 | 0 |
| 1/21/2025 | 7:45:32 PM | 820.200 | 0 |
| 1/21/2025 | 6:45:25 PM | 820.280 | 0 |
| 1/21/2025 | 5:45:17 PM | 818.670 | 0 |
| 1/21/2025 | 4:45:21 PM | 829.370 | 0 |
| 1/21/2025 | 3:45:17 PM | 823.840 | 0 |
| 1/21/2025 | 2:45:23 PM | 821.660 | 0 |
| 1/21/2025 | 1:45:17 PM | 821.660 | 0 |
| 1/21/2025 | 12:45:31 PM | 818.750 | 0 |