| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 800.510 | 0 |
| 10/01/2025 | 20:45:19 | 801.320 | 0 |
| 10/01/2025 | 19:45:16 | 804.020 | 0 |
| 10/01/2025 | 18:45:24 | 802.200 | 0 |
| 10/01/2025 | 17:45:27 | 801.780 | 0 |
| 10/01/2025 | 16:45:19 | 810.130 | 0 |
| 10/01/2025 | 15:45:23 | 808.420 | 0 |
| 10/01/2025 | 14:45:26 | 802.540 | 0 |
| 10/01/2025 | 13:45:18 | 803.770 | 0 |
| 10/01/2025 | 12:45:33 | 810.610 | 0 |
| 10/01/2025 | 11:45:21 | 810.610 | 0 |
| 10/01/2025 | 10:45:22 | 807.190 | 0 |
| 10/01/2025 | 09:45:30 | 812.560 | 0 |