| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 805.940 | 0 |
| 1/9/2025 | 9:45:22 PM | 804.820 | 0 |
| 1/9/2025 | 8:45:19 PM | 804.820 | 0 |
| 1/9/2025 | 7:45:28 PM | 805.900 | 0 |
| 1/9/2025 | 6:45:23 PM | 806.460 | 0 |
| 1/9/2025 | 5:45:26 PM | 806.220 | 0 |
| 1/9/2025 | 4:45:35 PM | 811.080 | 0 |
| 1/9/2025 | 3:45:17 PM | 808.640 | 0 |
| 1/9/2025 | 2:45:25 PM | 809.620 | 0 |
| 1/9/2025 | 1:45:25 PM | 808.640 | 0 |
| 1/9/2025 | 12:45:13 PM | 807.900 | 0 |
| 1/9/2025 | 11:45:27 AM | 807.910 | 0 |
| 1/9/2025 | 10:45:22 AM | 805.950 | 0 |