| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:56 PM | 2.710 | - |
| 1/10/2025 | 9:44:51 PM | 2.720 | - |
| 1/10/2025 | 9:44:42 PM | 2.710 | - |
| 1/10/2025 | 9:44:26 PM | 2.720 | - |
| 1/10/2025 | 9:44:12 PM | 2.730 | - |
| 1/10/2025 | 9:43:56 PM | 2.730 | - |
| 1/10/2025 | 9:43:50 PM | 2.740 | - |
| 1/10/2025 | 9:43:34 PM | 2.740 | - |
| 1/10/2025 | 9:43:13 PM | 2.730 | - |
| 1/10/2025 | 9:42:29 PM | 2.730 | - |
| 1/10/2025 | 9:42:01 PM | 2.720 | - |
| 1/10/2025 | 9:41:18 PM | 2.730 | - |
| 1/10/2025 | 9:41:10 PM | 2.740 | - |