| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:57 PM | 3.550 | - |
| 1/24/2025 | 9:29:09 PM | 3.550 | - |
| 1/24/2025 | 9:28:01 PM | 3.550 | - |
| 1/24/2025 | 9:27:07 PM | 3.550 | - |
| 1/24/2025 | 9:27:02 PM | 3.540 | - |
| 1/24/2025 | 9:26:36 PM | 3.550 | - |
| 1/24/2025 | 9:21:06 PM | 3.540 | - |
| 1/24/2025 | 9:19:09 PM | 3.550 | - |
| 1/24/2025 | 9:17:59 PM | 3.560 | - |
| 1/24/2025 | 9:17:54 PM | 3.550 | - |
| 1/24/2025 | 9:17:42 PM | 3.560 | - |
| 1/24/2025 | 9:17:37 PM | 3.560 | - |
| 1/24/2025 | 9:16:43 PM | 3.570 | - |