| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:14:10 PM | 2.770 | - |
| 1/10/2025 | 9:13:57 PM | 2.780 | - |
| 1/10/2025 | 9:13:03 PM | 2.790 | - |
| 1/10/2025 | 9:12:47 PM | 2.800 | - |
| 1/10/2025 | 9:12:19 PM | 2.800 | - |
| 1/10/2025 | 9:12:09 PM | 2.820 | - |
| 1/10/2025 | 9:12:04 PM | 2.820 | - |
| 1/10/2025 | 9:11:44 PM | 2.820 | - |
| 1/10/2025 | 9:11:12 PM | 2.830 | - |
| 1/10/2025 | 9:10:43 PM | 2.830 | - |
| 1/10/2025 | 9:09:51 PM | 2.830 | - |
| 1/10/2025 | 9:08:59 PM | 2.830 | - |
| 1/10/2025 | 9:08:00 PM | 2.830 | - |