| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:57 PM | 2.720 | - |
| 1/10/2025 | 9:56:31 PM | 2.710 | - |
| 1/10/2025 | 9:56:13 PM | 2.700 | - |
| 1/10/2025 | 9:55:50 PM | 2.700 | - |
| 1/10/2025 | 9:55:32 PM | 2.700 | - |
| 1/10/2025 | 9:55:03 PM | 2.690 | - |
| 1/10/2025 | 9:54:47 PM | 2.710 | - |
| 1/10/2025 | 9:54:31 PM | 2.700 | - |
| 1/10/2025 | 9:54:12 PM | 2.720 | - |
| 1/10/2025 | 9:54:06 PM | 2.720 | - |
| 1/10/2025 | 9:53:51 PM | 2.720 | - |
| 1/10/2025 | 9:52:52 PM | 2.730 | - |
| 1/10/2025 | 9:52:37 PM | 2.720 | - |