| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:24 PM | 3.500 | - |
| 1/10/2025 | 9:02:58 PM | 3.480 | - |
| 1/10/2025 | 9:02:41 PM | 3.470 | - |
| 1/10/2025 | 9:02:33 PM | 3.460 | - |
| 1/10/2025 | 9:02:19 PM | 3.470 | - |
| 1/10/2025 | 9:02:12 PM | 3.460 | - |
| 1/10/2025 | 9:01:10 PM | 3.470 | - |
| 1/10/2025 | 9:00:36 PM | 3.480 | - |
| 1/10/2025 | 9:00:19 PM | 3.490 | - |
| 1/10/2025 | 8:59:47 PM | 3.500 | - |
| 1/10/2025 | 8:59:42 PM | 3.490 | - |
| 1/10/2025 | 8:59:15 PM | 3.500 | - |
| 1/10/2025 | 8:57:50 PM | 3.510 | - |