| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:28 PM | 3.510 | - |
| 1/10/2025 | 8:57:10 PM | 3.500 | - |
| 1/10/2025 | 8:55:51 PM | 3.500 | - |
| 1/10/2025 | 8:55:27 PM | 3.510 | - |
| 1/10/2025 | 8:54:40 PM | 3.510 | - |
| 1/10/2025 | 8:54:19 PM | 3.500 | - |
| 1/10/2025 | 8:53:57 PM | 3.500 | - |
| 1/10/2025 | 8:50:19 PM | 3.490 | - |
| 1/10/2025 | 8:49:40 PM | 3.490 | - |
| 1/10/2025 | 8:49:12 PM | 3.500 | - |
| 1/10/2025 | 8:48:01 PM | 3.480 | - |
| 1/10/2025 | 8:47:41 PM | 3.490 | - |
| 1/10/2025 | 8:47:30 PM | 3.500 | - |