| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:47 PM | 3.370 | - |
| 1/10/2025 | 9:56:37 PM | 3.370 | - |
| 1/10/2025 | 9:56:19 PM | 3.360 | - |
| 1/10/2025 | 9:55:57 PM | 3.360 | - |
| 1/10/2025 | 9:55:42 PM | 3.360 | - |
| 1/10/2025 | 9:55:19 PM | 3.360 | - |
| 1/10/2025 | 9:54:53 PM | 3.370 | - |
| 1/10/2025 | 9:54:43 PM | 3.370 | - |
| 1/10/2025 | 9:54:06 PM | 3.380 | - |
| 1/10/2025 | 9:53:51 PM | 3.380 | - |
| 1/10/2025 | 9:52:52 PM | 3.390 | - |
| 1/10/2025 | 9:52:36 PM | 3.370 | - |
| 1/10/2025 | 9:52:11 PM | 3.370 | - |