| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:09:32 PM | 3.490 | - |
| 1/10/2025 | 9:09:01 PM | 3.480 | - |
| 1/10/2025 | 9:08:23 PM | 3.490 | - |
| 1/10/2025 | 9:07:35 PM | 3.490 | - |
| 1/10/2025 | 9:07:30 PM | 3.490 | - |
| 1/10/2025 | 9:06:40 PM | 3.500 | - |
| 1/10/2025 | 9:05:56 PM | 3.490 | - |
| 1/10/2025 | 9:05:21 PM | 3.500 | - |
| 1/10/2025 | 9:05:04 PM | 3.490 | - |
| 1/10/2025 | 9:04:38 PM | 3.500 | - |
| 1/10/2025 | 9:04:32 PM | 3.490 | - |
| 1/10/2025 | 9:04:21 PM | 3.500 | - |
| 1/10/2025 | 9:03:40 PM | 3.500 | - |