| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:16:04 PM | 3.420 | - |
| 1/10/2025 | 9:15:17 PM | 3.430 | - |
| 1/10/2025 | 9:14:45 PM | 3.420 | - |
| 1/10/2025 | 9:14:27 PM | 3.430 | - |
| 1/10/2025 | 9:14:10 PM | 3.430 | - |
| 1/10/2025 | 9:14:00 PM | 3.440 | - |
| 1/10/2025 | 9:12:48 PM | 3.450 | - |
| 1/10/2025 | 9:12:27 PM | 3.460 | - |
| 1/10/2025 | 9:12:16 PM | 3.460 | - |
| 1/10/2025 | 9:11:52 PM | 3.480 | - |
| 1/10/2025 | 9:10:20 PM | 3.480 | - |
| 1/10/2025 | 9:10:15 PM | 3.490 | - |
| 1/10/2025 | 9:09:37 PM | 3.480 | - |