| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:16:55 PM | 4.420 | - |
| 1/21/2025 | 4:16:10 PM | 4.430 | - |
| 1/21/2025 | 4:15:39 PM | 4.420 | - |
| 1/21/2025 | 4:15:06 PM | 4.390 | - |
| 1/21/2025 | 4:14:18 PM | 4.380 | - |
| 1/21/2025 | 4:14:05 PM | 4.390 | - |
| 1/21/2025 | 4:13:49 PM | 4.370 | - |
| 1/21/2025 | 4:12:32 PM | 4.370 | - |
| 1/21/2025 | 4:11:41 PM | 4.360 | - |
| 1/21/2025 | 4:11:17 PM | 4.370 | - |
| 1/21/2025 | 4:11:07 PM | 4.370 | - |
| 1/21/2025 | 4:10:20 PM | 4.380 | - |
| 1/21/2025 | 4:09:46 PM | 4.400 | - |