| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:36:11 AM | 4.150 | - |
| 1/21/2025 | 8:36:06 AM | 4.140 | - |
| 1/21/2025 | 8:35:38 AM | 4.150 | - |
| 1/21/2025 | 8:35:13 AM | 4.150 | - |
| 1/21/2025 | 8:35:03 AM | 4.150 | - |
| 1/21/2025 | 8:34:53 AM | 4.150 | - |
| 1/21/2025 | 8:34:48 AM | 4.150 | - |
| 1/21/2025 | 8:34:43 AM | 4.150 | - |
| 1/21/2025 | 8:34:22 AM | 4.150 | - |
| 1/21/2025 | 8:33:54 AM | 4.150 | - |
| 1/21/2025 | 8:33:41 AM | 4.150 | - |
| 1/21/2025 | 8:33:26 AM | 4.150 | - |
| 1/21/2025 | 8:33:15 AM | 4.140 | - |