| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:24:42 PM | 4.330 | - |
| 1/21/2025 | 5:24:09 PM | 4.340 | - |
| 1/21/2025 | 5:23:57 PM | 4.340 | - |
| 1/21/2025 | 5:23:52 PM | 4.330 | - |
| 1/21/2025 | 5:23:29 PM | 4.330 | - |
| 1/21/2025 | 5:23:04 PM | 4.330 | - |
| 1/21/2025 | 5:22:09 PM | 4.320 | - |
| 1/21/2025 | 5:19:22 PM | 4.300 | - |
| 1/21/2025 | 5:19:09 PM | 4.290 | - |
| 1/21/2025 | 5:18:31 PM | 4.300 | - |
| 1/21/2025 | 5:14:38 PM | 4.290 | - |
| 1/21/2025 | 5:14:28 PM | 4.290 | - |
| 1/21/2025 | 5:14:04 PM | 4.280 | - |