| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:07:09 AM | 4.110 | - |
| 1/21/2025 | 8:06:55 AM | 4.120 | - |
| 1/21/2025 | 8:06:39 AM | 4.110 | - |
| 1/21/2025 | 8:06:29 AM | 4.120 | - |
| 1/21/2025 | 8:06:14 AM | 4.110 | - |
| 1/21/2025 | 8:05:56 AM | 4.120 | - |
| 1/21/2025 | 8:05:20 AM | 4.110 | - |
| 1/21/2025 | 8:05:04 AM | 4.120 | - |
| 1/21/2025 | 8:04:19 AM | 4.120 | - |
| 1/21/2025 | 8:04:00 AM | 4.110 | - |
| 1/20/2025 | 6:59:29 PM | 4.260 | - |
| 1/20/2025 | 6:58:58 PM | 4.260 | - |
| 1/20/2025 | 6:58:48 PM | 4.260 | - |