| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:57 AM | 4.120 | - |
| 1/21/2025 | 8:10:47 AM | 4.120 | - |
| 1/21/2025 | 8:10:37 AM | 4.120 | - |
| 1/21/2025 | 8:10:27 AM | 4.120 | - |
| 1/21/2025 | 8:10:04 AM | 4.120 | - |
| 1/21/2025 | 8:09:58 AM | 4.120 | - |
| 1/21/2025 | 8:09:02 AM | 4.120 | - |
| 1/21/2025 | 8:08:46 AM | 4.120 | - |
| 1/21/2025 | 8:08:36 AM | 4.110 | - |
| 1/21/2025 | 8:08:08 AM | 4.110 | - |
| 1/21/2025 | 8:07:50 AM | 4.110 | - |
| 1/21/2025 | 8:07:33 AM | 4.110 | - |
| 1/21/2025 | 8:07:19 AM | 4.110 | - |