| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:15:01 AM | 4.130 | - |
| 1/21/2025 | 8:14:51 AM | 4.130 | - |
| 1/21/2025 | 8:14:13 AM | 4.140 | - |
| 1/21/2025 | 8:14:02 AM | 4.130 | - |
| 1/21/2025 | 8:13:57 AM | 4.140 | - |
| 1/21/2025 | 8:13:47 AM | 4.140 | - |
| 1/21/2025 | 8:13:36 AM | 4.140 | - |
| 1/21/2025 | 8:13:02 AM | 4.140 | - |
| 1/21/2025 | 8:12:05 AM | 4.130 | - |
| 1/21/2025 | 8:11:49 AM | 4.130 | - |
| 1/21/2025 | 8:11:28 AM | 4.130 | - |
| 1/21/2025 | 8:11:22 AM | 4.130 | - |
| 1/21/2025 | 8:11:07 AM | 4.130 | - |