| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:17:41 AM | 4.130 | - |
| 1/21/2025 | 8:17:22 AM | 4.130 | - |
| 1/21/2025 | 8:17:17 AM | 4.130 | - |
| 1/21/2025 | 8:17:03 AM | 4.130 | - |
| 1/21/2025 | 8:16:46 AM | 4.130 | - |
| 1/21/2025 | 8:16:14 AM | 4.140 | - |
| 1/21/2025 | 8:16:08 AM | 4.130 | - |
| 1/21/2025 | 8:15:56 AM | 4.140 | - |
| 1/21/2025 | 8:15:44 AM | 4.140 | - |
| 1/21/2025 | 8:15:39 AM | 4.130 | - |
| 1/21/2025 | 8:15:30 AM | 4.140 | - |
| 1/21/2025 | 8:15:25 AM | 4.130 | - |
| 1/21/2025 | 8:15:14 AM | 4.130 | - |