| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:20:16 AM | 4.130 | - |
| 1/21/2025 | 8:20:08 AM | 4.130 | - |
| 1/21/2025 | 8:19:41 AM | 4.130 | - |
| 1/21/2025 | 8:19:24 AM | 4.130 | - |
| 1/21/2025 | 8:19:14 AM | 4.130 | - |
| 1/21/2025 | 8:19:09 AM | 4.130 | - |
| 1/21/2025 | 8:18:57 AM | 4.130 | - |
| 1/21/2025 | 8:18:45 AM | 4.130 | - |
| 1/21/2025 | 8:18:29 AM | 4.130 | - |
| 1/21/2025 | 8:18:23 AM | 4.130 | - |
| 1/21/2025 | 8:18:14 AM | 4.130 | - |
| 1/21/2025 | 8:18:02 AM | 4.140 | - |
| 1/21/2025 | 8:17:46 AM | 4.130 | - |