| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:00 PM | 3.410 | - |
| 1/10/2025 | 9:25:20 PM | 3.410 | - |
| 1/10/2025 | 9:24:36 PM | 3.420 | - |
| 1/10/2025 | 9:22:07 PM | 3.420 | - |
| 1/10/2025 | 9:21:42 PM | 3.410 | - |
| 1/10/2025 | 9:21:15 PM | 3.410 | - |
| 1/10/2025 | 9:21:04 PM | 3.410 | - |
| 1/10/2025 | 9:18:07 PM | 3.400 | - |
| 1/10/2025 | 9:17:51 PM | 3.410 | - |
| 1/10/2025 | 9:17:20 PM | 3.400 | - |
| 1/10/2025 | 9:17:15 PM | 3.410 | - |
| 1/10/2025 | 9:17:04 PM | 3.410 | - |
| 1/10/2025 | 9:16:41 PM | 3.420 | - |