| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:55:09 PM | 4.190 | - |
| 1/20/2025 | 2:54:33 PM | 4.190 | - |
| 1/20/2025 | 2:54:28 PM | 4.190 | - |
| 1/20/2025 | 2:54:00 PM | 4.190 | - |
| 1/20/2025 | 2:53:33 PM | 4.180 | - |
| 1/20/2025 | 2:52:59 PM | 4.180 | - |
| 1/20/2025 | 2:52:48 PM | 4.160 | - |
| 1/20/2025 | 2:52:22 PM | 4.150 | - |
| 1/20/2025 | 2:51:52 PM | 4.170 | - |
| 1/20/2025 | 2:51:30 PM | 4.160 | - |
| 1/20/2025 | 2:51:09 PM | 4.160 | - |
| 1/20/2025 | 2:50:29 PM | 4.150 | - |
| 1/20/2025 | 2:50:13 PM | 4.160 | - |