| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:59:56 PM | 4.200 | - |
| 1/20/2025 | 2:59:45 PM | 4.200 | - |
| 1/20/2025 | 2:59:24 PM | 4.200 | - |
| 1/20/2025 | 2:59:04 PM | 4.200 | - |
| 1/20/2025 | 2:58:27 PM | 4.190 | - |
| 1/20/2025 | 2:58:19 PM | 4.200 | - |
| 1/20/2025 | 2:57:48 PM | 4.190 | - |
| 1/20/2025 | 2:57:21 PM | 4.180 | - |
| 1/20/2025 | 2:56:51 PM | 4.180 | - |
| 1/20/2025 | 2:56:20 PM | 4.190 | - |
| 1/20/2025 | 2:56:10 PM | 4.180 | - |
| 1/20/2025 | 2:55:49 PM | 4.180 | - |
| 1/20/2025 | 2:55:31 PM | 4.180 | - |