| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:35:21 PM | 4.290 | - |
| 1/20/2025 | 3:34:59 PM | 4.290 | - |
| 1/20/2025 | 3:34:22 PM | 4.300 | - |
| 1/20/2025 | 3:34:12 PM | 4.310 | - |
| 1/20/2025 | 3:33:56 PM | 4.300 | - |
| 1/20/2025 | 3:33:36 PM | 4.310 | - |
| 1/20/2025 | 3:33:06 PM | 4.300 | - |
| 1/20/2025 | 3:32:44 PM | 4.230 | - |
| 1/20/2025 | 3:32:22 PM | 4.230 | - |
| 1/20/2025 | 3:31:54 PM | 4.220 | - |
| 1/20/2025 | 3:31:22 PM | 4.220 | - |
| 1/20/2025 | 3:31:05 PM | 4.230 | - |
| 1/20/2025 | 3:30:33 PM | 4.230 | - |