| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:05:19 PM | 4.210 | - |
| 1/20/2025 | 3:04:45 PM | 4.190 | - |
| 1/20/2025 | 3:04:40 PM | 4.190 | - |
| 1/20/2025 | 3:04:09 PM | 4.190 | - |
| 1/20/2025 | 3:03:51 PM | 4.220 | - |
| 1/20/2025 | 3:03:30 PM | 4.200 | - |
| 1/20/2025 | 3:03:02 PM | 4.200 | - |
| 1/20/2025 | 3:02:38 PM | 4.220 | - |
| 1/20/2025 | 3:02:22 PM | 4.220 | - |
| 1/20/2025 | 3:01:51 PM | 4.210 | - |
| 1/20/2025 | 3:01:25 PM | 4.210 | - |
| 1/20/2025 | 3:01:09 PM | 4.200 | - |
| 1/20/2025 | 3:00:23 PM | 4.200 | - |