| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:23:31 PM | 4.220 | - |
| 1/20/2025 | 1:23:26 PM | 4.210 | - |
| 1/20/2025 | 1:22:48 PM | 4.220 | - |
| 1/20/2025 | 1:22:43 PM | 4.220 | - |
| 1/20/2025 | 1:22:12 PM | 4.220 | - |
| 1/20/2025 | 1:21:47 PM | 4.220 | - |
| 1/20/2025 | 1:21:42 PM | 4.220 | - |
| 1/20/2025 | 1:20:59 PM | 4.220 | - |
| 1/20/2025 | 1:20:42 PM | 4.220 | - |
| 1/20/2025 | 1:20:33 PM | 4.220 | - |
| 1/20/2025 | 1:18:42 PM | 4.220 | - |
| 1/20/2025 | 1:18:32 PM | 4.220 | - |
| 1/20/2025 | 1:18:12 PM | 4.220 | - |