| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:24:10 AM | 4.260 | - |
| 1/20/2025 | 9:23:53 AM | 4.270 | - |
| 1/20/2025 | 9:23:24 AM | 4.270 | - |
| 1/20/2025 | 9:23:00 AM | 4.260 | - |
| 1/20/2025 | 9:22:44 AM | 4.270 | - |
| 1/20/2025 | 9:22:34 AM | 4.260 | - |
| 1/20/2025 | 9:22:16 AM | 4.260 | - |
| 1/20/2025 | 9:21:52 AM | 4.260 | - |
| 1/20/2025 | 9:21:39 AM | 4.260 | - |
| 1/20/2025 | 9:21:12 AM | 4.260 | - |
| 1/20/2025 | 9:21:07 AM | 4.260 | - |
| 1/20/2025 | 9:19:44 AM | 4.270 | - |
| 1/20/2025 | 9:19:29 AM | 4.270 | - |