| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 8:19:49 PM | 4.310 | - |
| 1/17/2025 | 8:19:40 PM | 4.320 | - |
| 1/17/2025 | 8:19:18 PM | 4.320 | - |
| 1/17/2025 | 8:18:41 PM | 4.330 | - |
| 1/17/2025 | 8:18:06 PM | 4.330 | - |
| 1/17/2025 | 8:18:01 PM | 4.330 | - |
| 1/17/2025 | 8:17:51 PM | 4.330 | - |
| 1/17/2025 | 8:17:46 PM | 4.330 | - |
| 1/17/2025 | 8:17:39 PM | 4.330 | - |
| 1/17/2025 | 8:17:24 PM | 4.330 | - |
| 1/17/2025 | 8:16:39 PM | 4.330 | - |
| 1/17/2025 | 8:16:17 PM | 4.340 | - |
| 1/17/2025 | 8:15:30 PM | 4.340 | - |