| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:52:00 PM | 4.390 | - |
| 1/17/2025 | 3:51:25 PM | 4.380 | - |
| 1/17/2025 | 3:51:10 PM | 4.380 | - |
| 1/17/2025 | 3:50:42 PM | 4.360 | - |
| 1/17/2025 | 3:49:17 PM | 4.350 | - |
| 1/17/2025 | 3:48:46 PM | 4.340 | - |
| 1/17/2025 | 3:48:34 PM | 4.340 | - |
| 1/17/2025 | 3:47:31 PM | 4.340 | - |
| 1/17/2025 | 3:46:53 PM | 4.330 | - |
| 1/17/2025 | 3:46:48 PM | 4.340 | - |
| 1/17/2025 | 3:46:28 PM | 4.350 | - |
| 1/17/2025 | 3:45:40 PM | 4.370 | - |
| 1/17/2025 | 3:45:06 PM | 4.370 | - |