| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:58:38 AM | 4.200 | - |
| 1/17/2025 | 9:58:33 AM | 4.190 | - |
| 1/17/2025 | 9:58:13 AM | 4.200 | - |
| 1/17/2025 | 9:57:49 AM | 4.190 | - |
| 1/17/2025 | 9:57:15 AM | 4.190 | - |
| 1/17/2025 | 9:53:58 AM | 4.190 | - |
| 1/17/2025 | 9:53:52 AM | 4.180 | - |
| 1/17/2025 | 9:51:30 AM | 4.180 | - |
| 1/17/2025 | 9:51:14 AM | 4.180 | - |
| 1/17/2025 | 9:51:08 AM | 4.180 | - |
| 1/17/2025 | 9:46:54 AM | 4.180 | - |
| 1/17/2025 | 9:45:43 AM | 4.180 | - |
| 1/17/2025 | 9:44:07 AM | 4.180 | - |