| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:33:58 PM | 3.390 | - |
| 1/10/2025 | 9:33:44 PM | 3.390 | - |
| 1/10/2025 | 9:33:09 PM | 3.410 | - |
| 1/10/2025 | 9:32:59 PM | 3.390 | - |
| 1/10/2025 | 9:32:49 PM | 3.390 | - |
| 1/10/2025 | 9:32:28 PM | 3.390 | - |
| 1/10/2025 | 9:31:39 PM | 3.410 | - |
| 1/10/2025 | 9:31:15 PM | 3.410 | - |
| 1/10/2025 | 9:30:19 PM | 3.410 | - |
| 1/10/2025 | 9:29:27 PM | 3.400 | - |
| 1/10/2025 | 9:29:15 PM | 3.400 | - |
| 1/10/2025 | 9:27:09 PM | 3.410 | - |
| 1/10/2025 | 9:26:43 PM | 3.420 | - |