| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 10:28:12 AM | 4.260 | - |
| 1/17/2025 | 10:28:05 AM | 4.270 | - |
| 1/17/2025 | 10:27:44 AM | 4.270 | - |
| 1/17/2025 | 10:27:28 AM | 4.260 | - |
| 1/17/2025 | 10:26:54 AM | 4.270 | - |
| 1/17/2025 | 10:26:43 AM | 4.260 | - |
| 1/17/2025 | 10:26:15 AM | 4.260 | - |
| 1/17/2025 | 10:24:04 AM | 4.260 | - |
| 1/17/2025 | 10:23:59 AM | 4.270 | - |
| 1/17/2025 | 10:22:29 AM | 4.260 | - |
| 1/17/2025 | 10:22:02 AM | 4.260 | - |
| 1/17/2025 | 10:20:08 AM | 4.260 | - |
| 1/17/2025 | 9:59:09 AM | 4.190 | - |