| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 10:32:14 AM | 4.260 | - |
| 1/17/2025 | 10:31:38 AM | 4.260 | - |
| 1/17/2025 | 10:31:33 AM | 4.270 | - |
| 1/17/2025 | 10:31:15 AM | 4.270 | - |
| 1/17/2025 | 10:31:07 AM | 4.260 | - |
| 1/17/2025 | 10:30:27 AM | 4.270 | - |
| 1/17/2025 | 10:30:12 AM | 4.270 | - |
| 1/17/2025 | 10:29:36 AM | 4.260 | - |
| 1/17/2025 | 10:29:28 AM | 4.270 | - |
| 1/17/2025 | 10:29:07 AM | 4.270 | - |
| 1/17/2025 | 10:29:02 AM | 4.260 | - |
| 1/17/2025 | 10:28:47 AM | 4.260 | - |
| 1/17/2025 | 10:28:42 AM | 4.270 | - |