| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 10:39:32 AM | 4.260 | - |
| 1/17/2025 | 10:39:24 AM | 4.270 | - |
| 1/17/2025 | 10:39:19 AM | 4.260 | - |
| 1/17/2025 | 10:38:59 AM | 4.260 | - |
| 1/17/2025 | 10:38:40 AM | 4.270 | - |
| 1/17/2025 | 10:37:52 AM | 4.260 | - |
| 1/17/2025 | 10:37:26 AM | 4.270 | - |
| 1/17/2025 | 10:37:06 AM | 4.260 | - |
| 1/17/2025 | 10:36:48 AM | 4.260 | - |
| 1/17/2025 | 10:36:43 AM | 4.270 | - |
| 1/17/2025 | 10:35:56 AM | 4.270 | - |
| 1/17/2025 | 10:33:22 AM | 4.270 | - |
| 1/17/2025 | 10:33:12 AM | 4.260 | - |