| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 10:46:59 AM | 4.270 | - |
| 1/17/2025 | 10:46:17 AM | 4.270 | - |
| 1/17/2025 | 10:45:55 AM | 4.260 | - |
| 1/17/2025 | 10:45:33 AM | 4.270 | - |
| 1/17/2025 | 10:45:22 AM | 4.270 | - |
| 1/17/2025 | 10:45:12 AM | 4.270 | - |
| 1/17/2025 | 10:44:06 AM | 4.270 | - |
| 1/17/2025 | 10:43:56 AM | 4.260 | - |
| 1/17/2025 | 10:43:08 AM | 4.270 | - |
| 1/17/2025 | 10:42:41 AM | 4.270 | - |
| 1/17/2025 | 10:40:20 AM | 4.270 | - |
| 1/17/2025 | 10:40:15 AM | 4.260 | - |
| 1/17/2025 | 10:40:02 AM | 4.270 | - |