| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 10:56:27 AM | 4.270 | - |
| 1/17/2025 | 10:56:09 AM | 4.270 | - |
| 1/17/2025 | 10:55:00 AM | 4.270 | - |
| 1/17/2025 | 10:54:50 AM | 4.260 | - |
| 1/17/2025 | 10:54:19 AM | 4.270 | - |
| 1/17/2025 | 10:54:02 AM | 4.270 | - |
| 1/17/2025 | 10:53:47 AM | 4.260 | - |
| 1/17/2025 | 10:53:33 AM | 4.270 | - |
| 1/17/2025 | 10:53:15 AM | 4.260 | - |
| 1/17/2025 | 10:52:53 AM | 4.270 | - |
| 1/17/2025 | 10:52:48 AM | 4.260 | - |
| 1/17/2025 | 10:52:43 AM | 4.270 | - |
| 1/17/2025 | 10:52:35 AM | 4.260 | - |