| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 11:01:25 AM | 4.260 | - |
| 1/17/2025 | 11:01:05 AM | 4.260 | - |
| 1/17/2025 | 11:00:46 AM | 4.270 | - |
| 1/17/2025 | 11:00:26 AM | 4.270 | - |
| 1/17/2025 | 11:00:21 AM | 4.260 | - |
| 1/17/2025 | 10:59:47 AM | 4.270 | - |
| 1/17/2025 | 10:59:20 AM | 4.270 | - |
| 1/17/2025 | 10:59:12 AM | 4.260 | - |
| 1/17/2025 | 10:57:27 AM | 4.270 | - |
| 1/17/2025 | 10:57:03 AM | 4.260 | - |
| 1/17/2025 | 10:56:58 AM | 4.270 | - |
| 1/17/2025 | 10:56:48 AM | 4.270 | - |
| 1/17/2025 | 10:56:32 AM | 4.260 | - |