| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 11:31:27 AM | 4.260 | - |
| 1/17/2025 | 11:31:18 AM | 4.270 | - |
| 1/17/2025 | 11:28:47 AM | 4.260 | - |
| 1/17/2025 | 11:28:42 AM | 4.270 | - |
| 1/17/2025 | 11:28:31 AM | 4.260 | - |
| 1/17/2025 | 11:28:26 AM | 4.270 | - |
| 1/17/2025 | 11:28:13 AM | 4.260 | - |
| 1/17/2025 | 11:28:03 AM | 4.260 | - |
| 1/17/2025 | 11:12:54 AM | 4.270 | - |
| 1/17/2025 | 11:03:25 AM | 4.260 | - |
| 1/17/2025 | 11:03:08 AM | 4.260 | - |
| 1/17/2025 | 11:02:30 AM | 4.260 | - |
| 1/17/2025 | 11:02:06 AM | 4.270 | - |