| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:40:53 | 3,400 | - |
| 2025. 01. 10. | 21:40:02 | 3,400 | - |
| 2025. 01. 10. | 21:39:45 | 3,410 | - |
| 2025. 01. 10. | 21:39:30 | 3,410 | - |
| 2025. 01. 10. | 21:39:14 | 3,430 | - |
| 2025. 01. 10. | 21:38:46 | 3,430 | - |
| 2025. 01. 10. | 21:38:36 | 3,420 | - |
| 2025. 01. 10. | 21:38:03 | 3,420 | - |
| 2025. 01. 10. | 21:37:57 | 3,410 | - |
| 2025. 01. 10. | 21:37:31 | 3,400 | - |
| 2025. 01. 10. | 21:35:19 | 3,400 | - |
| 2025. 01. 10. | 21:34:37 | 3,390 | - |
| 2025. 01. 10. | 21:34:08 | 3,390 | - |