| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 12:03:52 PM | 4.270 | - |
| 1/17/2025 | 12:03:42 PM | 4.260 | - |
| 1/17/2025 | 12:03:37 PM | 4.270 | - |
| 1/17/2025 | 12:03:16 PM | 4.270 | - |
| 1/17/2025 | 12:03:05 PM | 4.260 | - |
| 1/17/2025 | 12:02:29 PM | 4.270 | - |
| 1/17/2025 | 12:02:24 PM | 4.260 | - |
| 1/17/2025 | 12:02:18 PM | 4.270 | - |
| 1/17/2025 | 12:02:08 PM | 4.260 | - |
| 1/17/2025 | 12:01:58 PM | 4.270 | - |
| 1/17/2025 | 12:01:05 PM | 4.270 | - |
| 1/17/2025 | 12:00:31 PM | 4.270 | - |
| 1/17/2025 | 12:00:18 PM | 4.260 | - |