| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 11:57:01 AM | 4.260 | - |
| 1/17/2025 | 11:56:17 AM | 4.260 | - |
| 1/17/2025 | 11:56:12 AM | 4.270 | - |
| 1/17/2025 | 11:54:20 AM | 4.260 | - |
| 1/17/2025 | 11:50:26 AM | 4.260 | - |
| 1/17/2025 | 11:50:06 AM | 4.260 | - |
| 1/17/2025 | 11:45:35 AM | 4.260 | - |
| 1/17/2025 | 11:43:23 AM | 4.260 | - |
| 1/17/2025 | 11:43:18 AM | 4.270 | - |
| 1/17/2025 | 11:40:23 AM | 4.260 | - |
| 1/17/2025 | 11:38:19 AM | 4.260 | - |
| 1/17/2025 | 11:38:09 AM | 4.260 | - |
| 1/17/2025 | 11:38:04 AM | 4.270 | - |