| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 12:26:16 PM | 4.260 | - |
| 1/17/2025 | 12:26:10 PM | 4.270 | - |
| 1/17/2025 | 12:24:21 PM | 4.260 | - |
| 1/17/2025 | 12:08:57 PM | 4.260 | - |
| 1/17/2025 | 12:07:27 PM | 4.270 | - |
| 1/17/2025 | 12:06:33 PM | 4.260 | - |
| 1/17/2025 | 12:06:04 PM | 4.260 | - |
| 1/17/2025 | 12:05:58 PM | 4.270 | - |
| 1/17/2025 | 12:05:48 PM | 4.260 | - |
| 1/17/2025 | 12:04:54 PM | 4.270 | - |
| 1/17/2025 | 12:04:49 PM | 4.260 | - |
| 1/17/2025 | 12:04:43 PM | 4.270 | - |
| 1/17/2025 | 12:04:38 PM | 4.260 | - |