| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 12:32:03 PM | 4.270 | - |
| 1/17/2025 | 12:31:52 PM | 4.260 | - |
| 1/17/2025 | 12:31:47 PM | 4.270 | - |
| 1/17/2025 | 12:31:06 PM | 4.260 | - |
| 1/17/2025 | 12:30:58 PM | 4.270 | - |
| 1/17/2025 | 12:30:41 PM | 4.260 | - |
| 1/17/2025 | 12:30:31 PM | 4.270 | - |
| 1/17/2025 | 12:29:05 PM | 4.260 | - |
| 1/17/2025 | 12:28:15 PM | 4.270 | - |
| 1/17/2025 | 12:26:54 PM | 4.260 | - |
| 1/17/2025 | 12:26:49 PM | 4.270 | - |
| 1/17/2025 | 12:26:40 PM | 4.260 | - |
| 1/17/2025 | 12:26:35 PM | 4.270 | - |