| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 12:37:25 PM | 4.260 | - |
| 1/17/2025 | 12:37:20 PM | 4.270 | - |
| 1/17/2025 | 12:37:09 PM | 4.260 | - |
| 1/17/2025 | 12:37:03 PM | 4.270 | - |
| 1/17/2025 | 12:36:39 PM | 4.260 | - |
| 1/17/2025 | 12:36:33 PM | 4.270 | - |
| 1/17/2025 | 12:35:47 PM | 4.260 | - |
| 1/17/2025 | 12:35:24 PM | 4.270 | - |
| 1/17/2025 | 12:35:18 PM | 4.260 | - |
| 1/17/2025 | 12:34:40 PM | 4.270 | - |
| 1/17/2025 | 12:34:31 PM | 4.260 | - |
| 1/17/2025 | 12:32:17 PM | 4.270 | - |
| 1/17/2025 | 12:32:12 PM | 4.260 | - |