| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:33:36 PM | 4.530 | - |
| 1/17/2025 | 3:33:06 PM | 4.550 | - |
| 1/17/2025 | 3:32:38 PM | 4.480 | - |
| 1/17/2025 | 3:31:59 PM | 4.430 | - |
| 1/17/2025 | 3:31:09 PM | 4.420 | - |
| 1/17/2025 | 2:00:57 PM | 4.190 | - |
| 1/17/2025 | 12:39:14 PM | 4.270 | - |
| 1/17/2025 | 12:39:09 PM | 4.260 | - |
| 1/17/2025 | 12:38:45 PM | 4.270 | - |
| 1/17/2025 | 12:38:35 PM | 4.260 | - |
| 1/17/2025 | 12:38:30 PM | 4.270 | - |
| 1/17/2025 | 12:38:24 PM | 4.260 | - |
| 1/17/2025 | 12:38:08 PM | 4.270 | - |