| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:40:01 PM | 4.390 | - |
| 1/17/2025 | 3:39:28 PM | 4.400 | - |
| 1/17/2025 | 3:39:20 PM | 4.420 | - |
| 1/17/2025 | 3:38:55 PM | 4.410 | - |
| 1/17/2025 | 3:38:27 PM | 4.410 | - |
| 1/17/2025 | 3:37:42 PM | 4.390 | - |
| 1/17/2025 | 3:37:15 PM | 4.420 | - |
| 1/17/2025 | 3:37:00 PM | 4.430 | - |
| 1/17/2025 | 3:36:32 PM | 4.430 | - |
| 1/17/2025 | 3:36:08 PM | 4.400 | - |
| 1/17/2025 | 3:35:15 PM | 4.420 | - |
| 1/17/2025 | 3:34:49 PM | 4.410 | - |
| 1/17/2025 | 3:34:04 PM | 4.460 | - |