| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 11:38:19 AM | 4.260 | - |
| 1/17/2025 | 11:38:09 AM | 4.260 | - |
| 1/17/2025 | 11:38:04 AM | 4.270 | - |
| 1/17/2025 | 11:37:54 AM | 4.260 | - |
| 1/17/2025 | 11:37:44 AM | 4.270 | - |
| 1/17/2025 | 11:37:34 AM | 4.260 | - |
| 1/17/2025 | 11:37:16 AM | 4.270 | - |
| 1/17/2025 | 11:36:56 AM | 4.260 | - |
| 1/17/2025 | 11:36:45 AM | 4.270 | - |
| 1/17/2025 | 11:36:39 AM | 4.260 | - |
| 1/17/2025 | 11:36:26 AM | 4.270 | - |
| 1/17/2025 | 11:35:14 AM | 4.260 | - |
| 1/17/2025 | 11:32:43 AM | 4.260 | - |